SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 132.10 132.63 128.20 129.06 556,458
29 Apr 2025 134.15 136.89 132.40 132.79 522,589
28 Apr 2025 134.55 135.38 132.11 133.41 579,562
25 Apr 2025 139.19 139.97 132.20 134.55 968,621
24 Apr 2025 140.37 142.45 138.15 138.85 1,093,942
23 Apr 2025 141.25 142.39 136.20 140.52 926,946
22 Apr 2025 138.00 141.46 136.27 140.10 1,443,654
21 Apr 2025 136.50 139.25 135.50 137.80 1,099,662
17 Apr 2025 134.61 137.27 134.40 135.57 949,005
16 Apr 2025 132.50 135.59 131.90 134.61 898,535
Prev 123Next